HSBC AKT.ANL. 03/25 FIE/ DE000HS5CR79 /
| 03/10/2024 09:40:08 | Chg. -0.110 | Volume | Bid10:56:55 | Ask10:56:55 | High | Low |
|---|---|---|---|---|---|---|
| 101.930EUR | -0.11% | - Turnover: - |
101.820Bid Size: 100,000 | 101.970Ask Size: 100,000 | 101.930 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:40:08 | 101.930 | 0 |
| 03/10/2024 | 09:00:10 | 101.860 | 0 |
| 02/10/2024 | 21:40:01 | 102.040 | 0 |
| 02/10/2024 | 19:40:02 | 102.040 | 0 |
| 02/10/2024 | 17:40:01 | 102.040 | 0 |
| 02/10/2024 | 15:40:04 | 102.040 | 0 |
| 02/10/2024 | 13:40:07 | 102.040 | 0 |
| 02/10/2024 | 11:40:01 | 102.070 | 0 |
| 02/10/2024 | 09:40:05 | 102.090 | 0 |
| 02/10/2024 | 09:00:12 | 102.090 | 0 |
| 01/10/2024 | 21:40:04 | 102.210 | 0 |
| 01/10/2024 | 19:40:03 | 102.210 | 0 |
| 01/10/2024 | 17:40:02 | 102.210 | 0 |
All quotes in EUR
