HSBC AKT.ANL. 03/25 EVT/ DE000HS4KZU6 /
| 9/26/2024 9:40:14 PM | Chg. +1.580 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.320EUR | +2.89% | - Turnover: - |
56.320Bid Size: 50,000 | 56.610Ask Size: 50,000 | 58.840 | 56.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:14 PM | 56.320 | 0 |
| 9/26/2024 | 7:40:13 PM | 56.270 | 0 |
| 9/26/2024 | 5:40:17 PM | 56.270 | 0 |
| 9/26/2024 | 3:40:10 PM | 56.760 | 0 |
| 9/26/2024 | 1:40:10 PM | 56.620 | 0 |
| 9/26/2024 | 11:40:14 AM | 57.110 | 0 |
| 9/26/2024 | 9:40:03 AM | 57.440 | 0 |
| 9/26/2024 | 9:03:58 AM | 58.840 | 0 |
| 9/25/2024 | 9:40:04 PM | 54.740 | 0 |
| 9/25/2024 | 7:40:00 PM | 54.740 | 0 |
| 9/25/2024 | 5:40:05 PM | 54.830 | 0 |
| 9/25/2024 | 3:40:04 PM | 54.830 | 0 |
| 9/25/2024 | 1:40:03 PM | 54.890 | 0 |
All quotes in EUR
