HSBC AKT.ANL. 03/25 EVK/ DE000TR1L0A4 /
| 01/08/2024 09:02:38 | Chg. -0.020 | Volume | Bid09:15:25 | Ask09:15:25 | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | -0.02% | - Turnover: - |
100.480Bid Size: 100,000 | 100.580Ask Size: 100,000 | 100.520 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:02:38 | 100.520 | 0 |
| 31/07/2024 | 21:40:02 | 100.540 | 0 |
| 31/07/2024 | 19:40:09 | 100.540 | 0 |
| 31/07/2024 | 17:40:08 | 100.540 | 0 |
| 31/07/2024 | 15:40:12 | 100.540 | 0 |
| 31/07/2024 | 13:40:00 | 100.540 | 0 |
| 31/07/2024 | 11:40:12 | 100.540 | 0 |
| 31/07/2024 | 09:40:14 | 100.540 | 0 |
| 31/07/2024 | 09:00:09 | 100.520 | 0 |
| 30/07/2024 | 21:40:19 | 100.600 | 0 |
| 30/07/2024 | 19:40:15 | 100.600 | 0 |
| 30/07/2024 | 17:40:09 | 100.600 | 0 |
| 30/07/2024 | 15:40:16 | 100.600 | 0 |
All quotes in EUR
