| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:40:04 PM | 100.620 | 0 |
| 2024-07-29 | 3:40:06 PM | 100.620 | 0 |
| 2024-07-29 | 1:40:06 PM | 100.620 | 0 |
| 2024-07-29 | 11:40:09 AM | 100.620 | 0 |
| 2024-07-29 | 9:40:17 AM | 100.610 | 0 |
| 2024-07-29 | 9:00:06 AM | 100.560 | 0 |
| 2024-07-26 | 9:40:08 PM | 100.620 | 0 |
| 2024-07-26 | 7:40:01 PM | 100.620 | 0 |
| 2024-07-26 | 5:40:01 PM | 100.620 | 0 |
| 2024-07-26 | 3:40:04 PM | 100.620 | 0 |
| 2024-07-26 | 1:40:08 PM | 100.620 | 0 |