HSBC AKT.ANL. 03/25 DHER/ DE000HS5Q4Z7 /
| 24/07/2024 21:40:20 | Var. -1.270 | Volume | Denaro21:58:38 | Lettera21:58:38 | Max | Min |
|---|---|---|---|---|---|---|
| 80.120EUR | -1.56% | - Fatturato: - |
79.910Quantità in denaro: 50,000 | 80.210Quantità in lettera: 50,000 | 81.300 | 80.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 21:40:20 | 80.120 | 0 |
| 24/07/2024 | 19:40:18 | 80.120 | 0 |
| 24/07/2024 | 17:40:17 | 80.150 | 0 |
| 24/07/2024 | 15:40:13 | 81.170 | 0 |
| 24/07/2024 | 13:40:04 | 81.170 | 0 |
| 24/07/2024 | 11:40:06 | 81.300 | 0 |
| 24/07/2024 | 09:40:12 | 81.140 | 0 |
| 24/07/2024 | 09:00:07 | 81.020 | 0 |
| 23/07/2024 | 21:40:12 | 81.390 | 0 |
| 23/07/2024 | 19:40:17 | 81.360 | 0 |
| 23/07/2024 | 17:40:10 | 81.360 | 0 |
| 23/07/2024 | 15:40:14 | 81.380 | 0 |
| 23/07/2024 | 13:40:17 | 81.500 | 0 |
Tutte le quotazioni in EUR
