HSBC AKT.ANL. 03/25 DHER/ DE000HS5Q4Z7 /
| 2024-11-06 5:40:17 PM | Chg. -0.160 | Volume | Bid6:36:20 PM | Ask6:36:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.820EUR | -0.15% | - Turnover: - |
104.230Bid Size: 50,000 | 104.730Ask Size: 50,000 | 105.150 | 104.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:40:17 PM | 104.820 | 0 |
| 2024-11-06 | 3:40:19 PM | 105.130 | 0 |
| 2024-11-06 | 1:40:19 PM | 105.150 | 0 |
| 2024-11-06 | 11:40:11 AM | 105.150 | 0 |
| 2024-11-06 | 9:40:16 AM | 105.140 | 0 |
| 2024-11-06 | 9:00:04 AM | 104.920 | 0 |
| 2024-11-05 | 9:40:20 PM | 104.980 | 0 |
| 2024-11-05 | 7:40:17 PM | 104.980 | 0 |
| 2024-11-05 | 5:40:18 PM | 104.980 | 0 |
| 2024-11-05 | 3:40:02 PM | 104.980 | 0 |
| 2024-11-05 | 1:40:01 PM | 104.980 | 0 |
| 2024-11-05 | 11:40:01 AM | 104.980 | 0 |
| 2024-11-05 | 9:40:02 AM | 104.980 | 0 |
All quotes in EUR
