HSBC AKT.ANL. 03/25 DHER/ DE000HS5Q4Z7 /
| 7/4/2024 5:40:04 PM | Chg. -1.050 | Volume | Bid5:41:41 PM | Ask5:41:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.160EUR | -1.18% | - Turnover: - |
87.860Bid Size: 50,000 | 88.160Ask Size: 50,000 | 89.370 | 88.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:40:04 PM | 88.160 | 0 |
| 7/4/2024 | 3:40:07 PM | 88.220 | 0 |
| 7/4/2024 | 1:40:12 PM | 88.230 | 0 |
| 7/4/2024 | 11:40:14 AM | 88.520 | 0 |
| 7/4/2024 | 9:40:10 AM | 89.370 | 0 |
| 7/4/2024 | 9:00:28 AM | 88.890 | 0 |
| 7/3/2024 | 9:40:12 PM | 89.210 | 0 |
| 7/3/2024 | 7:40:13 PM | 89.110 | 0 |
| 7/3/2024 | 5:40:10 PM | 88.790 | 0 |
| 7/3/2024 | 3:40:15 PM | 88.480 | 0 |
| 7/3/2024 | 1:40:14 PM | 88.470 | 0 |
| 7/3/2024 | 11:40:11 AM | 88.470 | 0 |
| 7/3/2024 | 9:40:18 AM | 88.380 | 0 |
All quotes in EUR
