HSBC AKT.ANL. 03/25 DHER/ DE000HS5Q4Z7 /
| 14/11/2024 21:40:12 | Chg. -0.320 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 104.800EUR | -0.30% | - Turnover: - |
104.800Bid Size: 50,000 | 105.300Ask Size: 50,000 | 105.030 | 104.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:12 | 104.800 | 0 |
| 14/11/2024 | 19:40:11 | 104.800 | 0 |
| 14/11/2024 | 17:40:14 | 104.800 | 0 |
| 14/11/2024 | 15:40:02 | 104.800 | 0 |
| 14/11/2024 | 13:40:07 | 104.800 | 0 |
| 14/11/2024 | 11:40:13 | 104.820 | 0 |
| 14/11/2024 | 09:40:04 | 104.920 | 0 |
| 14/11/2024 | 09:00:24 | 105.030 | 0 |
| 13/11/2024 | 21:40:10 | 105.120 | 0 |
| 13/11/2024 | 19:40:02 | 105.120 | 0 |
| 13/11/2024 | 17:40:04 | 105.120 | 0 |
| 13/11/2024 | 15:40:01 | 105.120 | 0 |
| 13/11/2024 | 13:40:00 | 105.120 | 0 |
All quotes in EUR
