HSBC AKT.ANL. 03/25 DHER/ DE000HS5CKY4 /
05/08/2024 15:40:01 | Var. -1.340 | Volume | Denaro15:59:34 | Lettera15:59:34 | Max | Min |
---|---|---|---|---|---|---|
89.640EUR | -1.47% | - Fatturato: - |
90.010Quantità in denaro: 50,000 | 90.310Quantità in lettera: 50,000 | 89.680 | 89.640 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/08/2024 | 15:40:01 | 89.640 | 0 |
05/08/2024 | 13:40:17 | 89.640 | 0 |
05/08/2024 | 11:40:14 | 89.680 | 0 |
05/08/2024 | 10:41:58 | 89.680 | 0 |
02/08/2024 | 21:40:18 | 90.980 | 0 |
02/08/2024 | 19:40:20 | 90.970 | 0 |
02/08/2024 | 17:40:03 | 90.920 | 0 |
02/08/2024 | 15:40:03 | 90.710 | 0 |
02/08/2024 | 13:40:03 | 91.280 | 0 |
02/08/2024 | 11:40:05 | 91.110 | 0 |
02/08/2024 | 09:40:04 | 91.770 | 0 |
02/08/2024 | 09:02:34 | 92.090 | 0 |
01/08/2024 | 21:40:09 | 93.210 | 0 |
Tutte le quotazioni in EUR