HSBC AKT.ANL. 03/25 DHER/ DE000HS5CKY4 /
| 8/5/2024 3:40:01 PM | Chg. -1.340 | Volume | Bid3:45:24 PM | Ask3:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.640EUR | -1.47% | - Turnover: - |
89.510Bid Size: 50,000 | 89.810Ask Size: 50,000 | 89.680 | 89.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:40:01 PM | 89.640 | 0 |
| 8/5/2024 | 1:40:17 PM | 89.640 | 0 |
| 8/5/2024 | 11:40:14 AM | 89.680 | 0 |
| 8/5/2024 | 10:41:58 AM | 89.680 | 0 |
| 8/2/2024 | 9:40:18 PM | 90.980 | 0 |
| 8/2/2024 | 7:40:20 PM | 90.970 | 0 |
| 8/2/2024 | 5:40:03 PM | 90.920 | 0 |
| 8/2/2024 | 3:40:03 PM | 90.710 | 0 |
| 8/2/2024 | 1:40:03 PM | 91.280 | 0 |
| 8/2/2024 | 11:40:05 AM | 91.110 | 0 |
| 8/2/2024 | 9:40:04 AM | 91.770 | 0 |
| 8/2/2024 | 9:02:34 AM | 92.090 | 0 |
| 8/1/2024 | 9:40:09 PM | 93.210 | 0 |
All quotes in EUR
