HSBC AKT.ANL. 03/25 DHER/ DE000HS5CKY4 /
| 10/07/2024 19:40:02 | Chg. +2.900 | Volume | Bid21:14:35 | Ask21:14:35 | High | Low |
|---|---|---|---|---|---|---|
| 93.310EUR | +3.21% | - Turnover: - |
93.400Bid Size: 50,000 | 93.700Ask Size: 50,000 | 93.900 | 91.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:40:02 | 93.310 | 0 |
| 10/07/2024 | 17:40:04 | 93.310 | 0 |
| 10/07/2024 | 15:40:06 | 93.900 | 0 |
| 10/07/2024 | 13:40:05 | 93.270 | 0 |
| 10/07/2024 | 11:40:06 | 92.860 | 0 |
| 10/07/2024 | 09:40:10 | 91.410 | 0 |
| 10/07/2024 | 09:02:52 | 91.880 | 0 |
| 09/07/2024 | 21:40:14 | 90.410 | 0 |
| 09/07/2024 | 19:40:07 | 90.370 | 0 |
| 09/07/2024 | 17:40:02 | 90.240 | 0 |
| 09/07/2024 | 15:40:10 | 89.750 | 0 |
| 09/07/2024 | 13:40:05 | 90.940 | 0 |
| 09/07/2024 | 11:40:02 | 91.400 | 0 |
All quotes in EUR
