HSBC AKT.ANL. 03/25 DHER/ DE000HS5CKX6 /
| 9/9/2024 9:40:15 PM | Chg. -0.210 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.21% | - Turnover: - |
100.220Bid Size: 50,000 | 100.970Ask Size: 50,000 | 100.390 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:40:15 PM | 100.370 | 0 |
| 9/9/2024 | 7:40:18 PM | 100.370 | 0 |
| 9/9/2024 | 5:40:12 PM | 100.370 | 0 |
| 9/9/2024 | 3:40:14 PM | 100.370 | 0 |
| 9/9/2024 | 1:40:12 PM | 100.370 | 0 |
| 9/9/2024 | 11:40:16 AM | 100.390 | 0 |
| 9/9/2024 | 9:40:15 AM | 100.390 | 0 |
| 9/9/2024 | 9:00:32 AM | 100.390 | 0 |
| 9/6/2024 | 9:40:13 PM | 100.580 | 0 |
| 9/6/2024 | 7:40:11 PM | 100.620 | 0 |
| 9/6/2024 | 5:40:17 PM | 100.670 | 0 |
| 9/6/2024 | 3:40:15 PM | 100.850 | 0 |
| 9/6/2024 | 1:40:18 PM | 100.850 | 0 |
All quotes in EUR
