HSBC AKT.ANL. 03/25 DHER/ DE000HS44LY7 /
| 2024-07-11 9:40:01 PM | Chg. -0.500 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.880EUR | -0.51% | - Turnover: - |
96.610Bid Size: 150,000 | 96.910Ask Size: 150,000 | 97.590 | 96.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:01 PM | 96.880 | 0 |
| 2024-07-11 | 7:40:06 PM | 96.880 | 0 |
| 2024-07-11 | 5:40:07 PM | 96.880 | 0 |
| 2024-07-11 | 3:40:15 PM | 97.320 | 0 |
| 2024-07-11 | 1:40:16 PM | 97.460 | 0 |
| 2024-07-11 | 11:40:15 AM | 97.590 | 0 |
| 2024-07-11 | 9:40:20 AM | 97.590 | 0 |
| 2024-07-11 | 9:02:24 AM | 97.480 | 0 |
| 2024-07-10 | 9:40:16 PM | 97.380 | 0 |
| 2024-07-10 | 7:40:16 PM | 97.380 | 0 |
| 2024-07-10 | 5:40:16 PM | 97.380 | 0 |
| 2024-07-10 | 3:40:18 PM | 97.620 | 0 |
| 2024-07-10 | 1:40:19 PM | 97.260 | 0 |
All quotes in EUR
