HSBC AKT.ANL. 03/25 DHER/ DE000HS44LY7 /
| 2024-07-08 11:40:05 AM | Chg. -0.520 | Volume | Bid11:54:29 AM | Ask11:54:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.070EUR | -0.53% | - Turnover: - |
96.990Bid Size: 150,000 | 97.140Ask Size: 150,000 | 97.070 | 95.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:40:05 AM | 97.070 | 0 |
| 2024-07-08 | 9:03:18 AM | 95.320 | 0 |
| 2024-07-05 | 9:40:17 PM | 97.590 | 0 |
| 2024-07-05 | 7:40:14 PM | 97.590 | 0 |
| 2024-07-05 | 5:40:13 PM | 97.590 | 0 |
| 2024-07-05 | 3:40:15 PM | 97.590 | 0 |
| 2024-07-05 | 1:40:06 PM | 97.720 | 0 |
| 2024-07-05 | 11:40:14 AM | 97.720 | 0 |
| 2024-07-05 | 9:40:17 AM | 97.870 | 0 |
| 2024-07-05 | 9:00:18 AM | 97.850 | 0 |
| 2024-07-04 | 9:40:08 PM | 97.850 | 0 |
| 2024-07-04 | 7:40:05 PM | 97.850 | 0 |
| 2024-07-04 | 5:40:10 PM | 97.850 | 0 |
All quotes in EUR
