HSBC AKT.ANL. 03/25 DHER/ DE000HS44LX9 /
| 2024-07-11 9:40:15 PM | Chg. -0.700 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.950EUR | -0.75% | - Turnover: - |
92.680Bid Size: 150,000 | 92.980Ask Size: 150,000 | 94.020 | 92.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:15 PM | 92.950 | 0 |
| 2024-07-11 | 7:40:06 PM | 92.950 | 0 |
| 2024-07-11 | 5:40:15 PM | 92.950 | 0 |
| 2024-07-11 | 3:40:16 PM | 93.560 | 0 |
| 2024-07-11 | 1:40:07 PM | 93.780 | 0 |
| 2024-07-11 | 11:40:04 AM | 94.020 | 0 |
| 2024-07-11 | 9:40:06 AM | 94.020 | 0 |
| 2024-07-11 | 9:02:24 AM | 93.870 | 0 |
| 2024-07-10 | 9:40:05 PM | 93.650 | 0 |
| 2024-07-10 | 7:40:05 PM | 93.610 | 0 |
| 2024-07-10 | 5:40:09 PM | 93.610 | 0 |
| 2024-07-10 | 3:40:05 PM | 94.110 | 0 |
| 2024-07-10 | 1:40:10 PM | 93.550 | 0 |
All quotes in EUR
