HSBC AKT.ANL. 03/25 DHER/ DE000HS3KF18 /
| 15/08/2024 21:40:12 | Chg. +0.380 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 77.830EUR | +0.49% | - Turnover: - |
77.080Bid Size: 150,000 | 77.830Ask Size: 150,000 | 77.920 | 77.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:12 | 77.830 | 0 |
| 15/08/2024 | 19:40:09 | 77.830 | 0 |
| 15/08/2024 | 17:40:14 | 77.860 | 0 |
| 15/08/2024 | 15:40:13 | 77.860 | 0 |
| 15/08/2024 | 13:40:15 | 77.610 | 0 |
| 15/08/2024 | 11:40:09 | 77.610 | 0 |
| 15/08/2024 | 09:40:06 | 77.920 | 0 |
| 15/08/2024 | 09:00:18 | 77.920 | 0 |
| 14/08/2024 | 21:40:11 | 77.450 | 0 |
| 14/08/2024 | 19:40:07 | 77.450 | 0 |
| 14/08/2024 | 17:40:02 | 77.450 | 0 |
| 14/08/2024 | 15:40:04 | 77.450 | 0 |
| 14/08/2024 | 13:40:06 | 76.930 | 0 |
All quotes in EUR
