HSBC AKT.ANL. 03/25 DHER/ DE000HS3KF18 /
| 16/07/2024 21:40:15 | Chg. - | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 75.340EUR | - | - Turnover: - |
75.210Bid Size: 50,000 | 75.510Ask Size: 50,000 | 75.340 | 74.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:15 | 75.340 | 0 |
| 16/07/2024 | 19:40:17 | 75.340 | 0 |
| 16/07/2024 | 17:40:20 | 75.340 | 0 |
| 16/07/2024 | 15:40:18 | 74.510 | 0 |
| 16/07/2024 | 13:40:17 | 74.530 | 0 |
| 16/07/2024 | 11:40:09 | 74.530 | 0 |
| 16/07/2024 | 09:40:04 | 74.920 | 0 |
| 16/07/2024 | 09:00:07 | 75.040 | 0 |
| 15/07/2024 | 21:40:04 | 75.570 | 0 |
| 15/07/2024 | 19:40:13 | 75.570 | 0 |
| 15/07/2024 | 17:40:06 | 75.570 | 0 |
| 15/07/2024 | 15:40:01 | 74.900 | 0 |
| 15/07/2024 | 13:40:04 | 75.730 | 0 |
All quotes in EUR
