HSBC AKT.ANL. 03/25 DHER/ DE000HS1AGX7 /
| 19.11.2024 13:40:10 | Zm. +0,500 | Wolumen | Bid14:14:08 | Ask14:14:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,930EUR | +0,55% | - Obrót: - |
91,950Wolumen Bid: 150 000 | 92,200Wolumen Ask: 150 000 | 91,980 | 91,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.11.2024 | 13:40:10 | 91,930 | 0 |
| 19.11.2024 | 11:40:13 | 91,930 | 0 |
| 19.11.2024 | 09:40:16 | 91,980 | 0 |
| 19.11.2024 | 09:00:28 | 91,250 | 0 |
| 18.11.2024 | 21:40:02 | 91,430 | 0 |
| 18.11.2024 | 19:40:07 | 91,550 | 0 |
| 18.11.2024 | 17:40:12 | 91,550 | 0 |
| 18.11.2024 | 15:40:10 | 91,980 | 0 |
| 18.11.2024 | 13:40:08 | 91,980 | 0 |
| 18.11.2024 | 11:40:15 | 92,330 | 0 |
| 18.11.2024 | 09:40:21 | 93,210 | 0 |
| 18.11.2024 | 09:00:17 | 93,410 | 0 |
| 15.11.2024 | 21:40:18 | 93,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
