HSBC AKT.ANL. 03/25 DHER/ DE000HS1AGX7 /
| 08/08/2024 17:40:02 | Var. +1.370 | Volume | Denaro18:28:59 | Lettera18:28:59 | Max | Min |
|---|---|---|---|---|---|---|
| 61.950EUR | +2.26% | - Fatturato: - |
61.910Quantità in denaro: 50,000 | 62.360Quantità in lettera: 50,000 | 61.950 | 60.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 17:40:02 | 61.950 | 0 |
| 08/08/2024 | 15:40:01 | 61.910 | 0 |
| 08/08/2024 | 13:40:03 | 61.200 | 0 |
| 08/08/2024 | 11:40:09 | 61.200 | 0 |
| 08/08/2024 | 09:40:10 | 60.640 | 0 |
| 08/08/2024 | 09:00:16 | 60.840 | 0 |
| 07/08/2024 | 21:40:14 | 60.580 | 0 |
| 07/08/2024 | 19:40:15 | 61.140 | 0 |
| 07/08/2024 | 17:40:21 | 61.140 | 0 |
| 07/08/2024 | 15:40:22 | 61.140 | 0 |
| 07/08/2024 | 13:40:15 | 60.770 | 0 |
| 07/08/2024 | 11:40:14 | 60.920 | 0 |
| 07/08/2024 | 09:40:08 | 61.230 | 0 |
Tutte le quotazioni in EUR
