HSBC AKT.ANL. 03/25 DHER/ DE000HS1AGX7 /
| 11/07/2024 21:40:11 | Chg. -0.900 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 62.430EUR | -1.42% | - Turnover: - |
62.180Bid Size: 150,000 | 62.480Ask Size: 150,000 | 63.830 | 62.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:11 | 62.430 | 0 |
| 11/07/2024 | 19:40:18 | 62.430 | 0 |
| 11/07/2024 | 17:40:18 | 62.430 | 0 |
| 11/07/2024 | 15:40:18 | 63.080 | 0 |
| 11/07/2024 | 13:40:17 | 63.440 | 0 |
| 11/07/2024 | 11:40:15 | 63.830 | 0 |
| 11/07/2024 | 09:40:02 | 63.830 | 0 |
| 11/07/2024 | 09:02:24 | 63.590 | 0 |
| 10/07/2024 | 21:40:06 | 63.330 | 0 |
| 10/07/2024 | 19:40:02 | 63.090 | 0 |
| 10/07/2024 | 17:40:03 | 63.090 | 0 |
| 10/07/2024 | 15:40:03 | 64.000 | 0 |
| 10/07/2024 | 13:40:08 | 63.110 | 0 |
All quotes in EUR
