HSBC AKT.ANL. 03/25 DHER/ DE000HS1AGV1 /
26/07/2024 13:40:19 | Chg. +0.360 | Volume | Bid14:27:31 | Demandez à14:27:31 | Haut | Bas |
---|---|---|---|---|---|---|
53.180EUR | +0.68% | - Chiffrre d'affaires: - |
53.240Bid taille: 150,000 | 53.390Ask la taille: 150,000 | 53.180 | 52.820 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 13:40:19 | 53.180 | 0 |
26/07/2024 | 11:40:21 | 53.130 | 0 |
26/07/2024 | 09:40:20 | 53.000 | 0 |
26/07/2024 | 09:00:29 | 52.820 | 0 |
25/07/2024 | 21:40:09 | 52.820 | 0 |
25/07/2024 | 19:40:07 | 52.820 | 0 |
25/07/2024 | 17:40:09 | 52.730 | 0 |
25/07/2024 | 15:40:08 | 51.760 | 0 |
25/07/2024 | 13:40:11 | 51.510 | 0 |
25/07/2024 | 11:40:10 | 51.410 | 0 |
25/07/2024 | 09:40:05 | 51.410 | 0 |
25/07/2024 | 09:00:09 | 51.980 | 0 |
24/07/2024 | 21:40:02 | 52.320 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR