HSBC AKT.ANL. 03/25 DHER/ DE000HS1AGV1 /
| 2024-07-26 11:40:21 AM | Chg. +0.310 | Volume | Bid12:43:51 PM | Ask12:43:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.130EUR | +0.59% | - Turnover: - |
53.150Bid Size: 150,000 | 53.300Ask Size: 150,000 | 53.130 | 52.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:40:21 AM | 53.130 | 0 |
| 2024-07-26 | 9:40:20 AM | 53.000 | 0 |
| 2024-07-26 | 9:00:29 AM | 52.820 | 0 |
| 2024-07-25 | 9:40:09 PM | 52.820 | 0 |
| 2024-07-25 | 7:40:07 PM | 52.820 | 0 |
| 2024-07-25 | 5:40:09 PM | 52.730 | 0 |
| 2024-07-25 | 3:40:08 PM | 51.760 | 0 |
| 2024-07-25 | 1:40:11 PM | 51.510 | 0 |
| 2024-07-25 | 11:40:10 AM | 51.410 | 0 |
| 2024-07-25 | 9:40:05 AM | 51.410 | 0 |
| 2024-07-25 | 9:00:09 AM | 51.980 | 0 |
| 2024-07-24 | 9:40:02 PM | 52.320 | 0 |
| 2024-07-24 | 7:40:13 PM | 52.320 | 0 |
All quotes in EUR
