HSBC AKT.ANL. 03/25 DHER/ DE000HS1AGV1 /
| 2024-08-30 5:40:03 PM | Chg. +3.650 | Volume | Bid5:50:05 PM | Ask5:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.410EUR | +5.39% | - Turnover: - |
70.580Bid Size: 50,000 | 71.330Ask Size: 50,000 | 71.410 | 68.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:40:03 PM | 71.410 | 0 |
| 2024-08-30 | 3:40:06 PM | 69.390 | 0 |
| 2024-08-30 | 1:40:15 PM | 69.390 | 0 |
| 2024-08-30 | 11:40:19 AM | 69.390 | 0 |
| 2024-08-30 | 9:40:00 AM | 68.350 | 0 |
| 2024-08-30 | 9:00:14 AM | 68.190 | 0 |
| 2024-08-29 | 9:40:07 PM | 67.760 | 0 |
| 2024-08-29 | 7:40:02 PM | 67.760 | 0 |
| 2024-08-29 | 5:40:02 PM | 67.760 | 0 |
| 2024-08-29 | 3:40:13 PM | 66.250 | 0 |
| 2024-08-29 | 1:40:00 PM | 66.560 | 0 |
| 2024-08-29 | 11:40:04 AM | 64.730 | 0 |
| 2024-08-29 | 9:40:08 AM | 63.220 | 0 |
All quotes in EUR
