HSBC AKT.ANL. 03/25 DHER/ DE000HS1AGV1 /
| 2024-09-06 9:40:07 PM | Chg. -0.410 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.720EUR | -0.58% | - Turnover: - |
69.980Bid Size: 50,000 | 70.730Ask Size: 50,000 | 71.590 | 70.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:07 PM | 70.720 | 0 |
| 2024-09-06 | 7:40:07 PM | 70.790 | 0 |
| 2024-09-06 | 5:40:07 PM | 70.870 | 0 |
| 2024-09-06 | 3:40:08 PM | 71.550 | 0 |
| 2024-09-06 | 1:40:15 PM | 71.500 | 0 |
| 2024-09-06 | 11:40:19 AM | 71.590 | 0 |
| 2024-09-06 | 9:40:20 AM | 71.210 | 0 |
| 2024-09-06 | 9:00:16 AM | 70.870 | 0 |
| 2024-09-05 | 9:40:07 PM | 71.130 | 0 |
| 2024-09-05 | 7:40:07 PM | 71.130 | 0 |
| 2024-09-05 | 5:40:11 PM | 71.120 | 0 |
| 2024-09-05 | 3:40:08 PM | 70.640 | 0 |
| 2024-09-05 | 1:40:17 PM | 70.460 | 0 |
All quotes in EUR
