HSBC AKT.ANL. 03/25 DHER/ DE000HS1AGW9 /
| 08/08/2024 17:40:10 | Var. +1.250 | Volume | Denaro17:57:18 | Lettera17:57:18 | Max | Min |
|---|---|---|---|---|---|---|
| 58.400EUR | +2.19% | - Fatturato: - |
58.410Quantità in denaro: 50,000 | 58.860Quantità in lettera: 50,000 | 58.400 | 57.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 17:40:10 | 58.400 | 0 |
| 08/08/2024 | 15:40:14 | 58.400 | 0 |
| 08/08/2024 | 13:40:06 | 57.720 | 0 |
| 08/08/2024 | 11:40:13 | 57.720 | 0 |
| 08/08/2024 | 09:40:10 | 57.200 | 0 |
| 08/08/2024 | 09:00:16 | 57.390 | 0 |
| 07/08/2024 | 21:40:02 | 57.150 | 0 |
| 07/08/2024 | 19:40:00 | 57.680 | 0 |
| 07/08/2024 | 17:40:01 | 57.680 | 0 |
| 07/08/2024 | 15:40:01 | 57.680 | 0 |
| 07/08/2024 | 13:40:01 | 57.360 | 0 |
| 07/08/2024 | 11:40:01 | 57.470 | 0 |
| 07/08/2024 | 09:40:01 | 57.700 | 0 |
Tutte le quotazioni in EUR
