| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:00:05 AM | 57.240 | 0 |
| 2024-08-06 | 9:40:01 PM | 56.480 | 0 |
| 2024-08-06 | 7:40:00 PM | 56.480 | 0 |
| 2024-08-06 | 5:40:09 PM | 56.140 | 0 |
| 2024-08-06 | 3:40:12 PM | 55.120 | 0 |
| 2024-08-06 | 1:40:11 PM | 55.120 | 0 |
| 2024-08-06 | 11:40:12 AM | 55.860 | 0 |
| 2024-08-06 | 9:40:17 AM | 56.450 | 0 |
| 2024-08-06 | 9:00:15 AM | 55.930 | 0 |
| 2024-08-05 | 9:40:08 PM | 55.310 | 0 |
| 2024-08-05 | 7:40:11 PM | 55.260 | 0 |
| 2024-08-05 | 5:40:09 PM | 55.260 | 0 |
| 2024-08-05 | 3:40:21 PM | 53.750 | 0 |