HSBC AKT.ANL. 03/25 DHER/ DE000HS1AGW9 /
| 9/13/2024 11:40:04 AM | Chg. -0.260 | Volume | Bid12:07:48 PM | Ask12:07:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.990EUR | -0.36% | - Turnover: - |
71.500Bid Size: 150,000 | 71.880Ask Size: 150,000 | 71.990 | 71.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 11:40:04 AM | 71.990 | 0 |
| 9/13/2024 | 9:40:01 AM | 71.990 | 0 |
| 9/13/2024 | 9:00:18 AM | 71.530 | 0 |
| 9/12/2024 | 9:40:10 PM | 72.250 | 0 |
| 9/12/2024 | 7:40:08 PM | 72.250 | 0 |
| 9/12/2024 | 5:40:09 PM | 72.250 | 0 |
| 9/12/2024 | 3:40:05 PM | 72.250 | 0 |
| 9/12/2024 | 1:40:02 PM | 72.750 | 0 |
| 9/12/2024 | 11:40:04 AM | 73.270 | 0 |
| 9/12/2024 | 9:40:03 AM | 72.510 | 0 |
| 9/12/2024 | 9:02:30 AM | 72.320 | 0 |
| 9/11/2024 | 9:40:16 PM | 71.290 | 0 |
| 9/11/2024 | 7:40:17 PM | 71.170 | 0 |
All quotes in EUR
