HSBC AKT.ANL. 03/25 DHER/ DE000HS1AGW9 /
| 13/09/2024 11:40:04 | Chg. -0.260 | Volume | Bid12:16:46 | Ask12:16:46 | High | Low |
|---|---|---|---|---|---|---|
| 71.990EUR | -0.36% | - Turnover: - |
71.490Bid Size: 150,000 | 71.860Ask Size: 150,000 | 71.990 | 71.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 11:40:04 | 71.990 | 0 |
| 13/09/2024 | 09:40:01 | 71.990 | 0 |
| 13/09/2024 | 09:00:18 | 71.530 | 0 |
| 12/09/2024 | 21:40:10 | 72.250 | 0 |
| 12/09/2024 | 19:40:08 | 72.250 | 0 |
| 12/09/2024 | 17:40:09 | 72.250 | 0 |
| 12/09/2024 | 15:40:05 | 72.250 | 0 |
| 12/09/2024 | 13:40:02 | 72.750 | 0 |
| 12/09/2024 | 11:40:04 | 73.270 | 0 |
| 12/09/2024 | 09:40:03 | 72.510 | 0 |
| 12/09/2024 | 09:02:30 | 72.320 | 0 |
| 11/09/2024 | 21:40:16 | 71.290 | 0 |
| 11/09/2024 | 19:40:17 | 71.170 | 0 |
All quotes in EUR
