HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC12 /
| 11/10/2024 11:40:15 | Diferencia -1.000 | Volumen | Bid12:57:27 | Ask12:57:27 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 86.460EUR | -1.14% | - Volumen de negocios: - |
86.010Volumen de oferta: 150,000 | 86.390Tamaño/ Volumen/ Formato de Ask: 150,000 | 86.830 | 86.460 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 11:40:15 | 86.460 | 0 |
| 11/10/2024 | 9:40:08 | 86.460 | 0 |
| 11/10/2024 | 9:00:09 | 86.830 | 0 |
| 10/10/2024 | 21:40:17 | 87.460 | 0 |
| 10/10/2024 | 19:40:16 | 87.460 | 0 |
| 10/10/2024 | 17:40:08 | 87.460 | 0 |
| 10/10/2024 | 15:40:09 | 87.460 | 0 |
| 10/10/2024 | 13:40:11 | 87.490 | 0 |
| 10/10/2024 | 11:40:13 | 87.490 | 0 |
| 10/10/2024 | 9:40:14 | 87.370 | 0 |
| 10/10/2024 | 9:00:08 | 87.470 | 0 |
| 09/10/2024 | 21:40:02 | 87.390 | 0 |
| 09/10/2024 | 19:40:02 | 87.390 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
