HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC12 /
| 2024-08-02 1:40:09 PM | Chg. -2.560 | Volume | Bid1:45:26 PM | Ask1:45:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.220EUR | -4.59% | - Turnover: - |
53.100Bid Size: 150,000 | 53.250Ask Size: 150,000 | 54.340 | 53.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:40:09 PM | 53.220 | 0 |
| 2024-08-02 | 11:40:11 AM | 53.010 | 0 |
| 2024-08-02 | 9:40:16 AM | 53.920 | 0 |
| 2024-08-02 | 9:02:35 AM | 54.340 | 0 |
| 2024-08-01 | 9:40:17 PM | 55.780 | 0 |
| 2024-08-01 | 7:40:19 PM | 55.780 | 0 |
| 2024-08-01 | 5:40:19 PM | 55.780 | 0 |
| 2024-08-01 | 3:40:20 PM | 55.490 | 0 |
| 2024-08-01 | 1:40:08 PM | 55.290 | 0 |
| 2024-08-01 | 11:40:18 AM | 54.470 | 0 |
| 2024-08-01 | 9:40:18 AM | 54.470 | 0 |
| 2024-08-01 | 9:00:28 AM | 54.470 | 0 |
| 2024-07-31 | 9:40:09 PM | 55.100 | 0 |
All quotes in EUR
