HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC12 /
| 2024-07-25 9:40:11 PM | Chg. +0.490 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.780EUR | +0.96% | - Turnover: - |
51.480Bid Size: 50,000 | 51.800Ask Size: 50,000 | 51.780 | 50.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:11 PM | 51.780 | 0 |
| 2024-07-25 | 7:40:07 PM | 51.780 | 0 |
| 2024-07-25 | 5:40:09 PM | 51.700 | 0 |
| 2024-07-25 | 3:40:20 PM | 50.670 | 0 |
| 2024-07-25 | 1:40:17 PM | 50.490 | 0 |
| 2024-07-25 | 11:40:17 AM | 50.400 | 0 |
| 2024-07-25 | 9:40:01 AM | 50.400 | 0 |
| 2024-07-25 | 9:00:09 AM | 50.960 | 0 |
| 2024-07-24 | 9:40:01 PM | 51.290 | 0 |
| 2024-07-24 | 7:40:05 PM | 51.290 | 0 |
| 2024-07-24 | 5:40:03 PM | 51.320 | 0 |
| 2024-07-24 | 3:40:17 PM | 52.250 | 0 |
| 2024-07-24 | 1:40:18 PM | 52.250 | 0 |
All quotes in EUR
