HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC12 /
| 19/11/2024 15:40:15 | Var. +0.350 | Volume | Denaro16:26:28 | Lettera16:26:28 | Max | Min |
|---|---|---|---|---|---|---|
| 84.020EUR | +0.42% | - Fatturato: - |
83.680Quantità in denaro: 150,000 | 83.930Quantità in lettera: 150,000 | 84.140 | 83.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 15:40:15 | 84.020 | 0 |
| 19/11/2024 | 13:40:12 | 84.020 | 0 |
| 19/11/2024 | 11:40:15 | 83.990 | 0 |
| 19/11/2024 | 09:40:20 | 84.140 | 0 |
| 19/11/2024 | 09:00:28 | 83.570 | 0 |
| 18/11/2024 | 21:40:14 | 83.670 | 0 |
| 18/11/2024 | 19:40:08 | 83.830 | 0 |
| 18/11/2024 | 17:40:08 | 83.880 | 0 |
| 18/11/2024 | 15:40:10 | 84.440 | 0 |
| 18/11/2024 | 13:40:07 | 84.440 | 0 |
| 18/11/2024 | 11:40:07 | 84.930 | 0 |
| 18/11/2024 | 09:40:05 | 86.120 | 0 |
| 18/11/2024 | 09:00:17 | 86.420 | 0 |
Tutte le quotazioni in EUR
