HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC12 /
| 2024-08-08 5:40:19 PM | Chg. +1.210 | Volume | Bid7:37:10 PM | Ask7:37:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.770EUR | +2.22% | - Turnover: - |
55.770Bid Size: 50,000 | 56.220Ask Size: 50,000 | 55.770 | 54.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:40:19 PM | 55.770 | 0 |
| 2024-08-08 | 3:40:20 PM | 55.770 | 0 |
| 2024-08-08 | 1:40:19 PM | 55.100 | 0 |
| 2024-08-08 | 11:40:10 AM | 55.100 | 0 |
| 2024-08-08 | 9:40:04 AM | 54.610 | 0 |
| 2024-08-08 | 9:00:16 AM | 54.790 | 0 |
| 2024-08-07 | 9:40:10 PM | 54.560 | 0 |
| 2024-08-07 | 7:40:13 PM | 55.080 | 0 |
| 2024-08-07 | 5:40:12 PM | 55.080 | 0 |
| 2024-08-07 | 3:40:12 PM | 55.080 | 0 |
| 2024-08-07 | 1:40:14 PM | 54.770 | 0 |
| 2024-08-07 | 11:40:19 AM | 54.880 | 0 |
| 2024-08-07 | 9:40:18 AM | 55.080 | 0 |
All quotes in EUR
