HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC12 /
| 15/10/2024 13:40:04 | Chg. -1.610 | Volume | Bid15:14:51 | Ask15:14:51 | High | Low |
|---|---|---|---|---|---|---|
| 83.720EUR | -1.89% | - Turnover: - |
83.700Bid Size: 150,000 | 84.080Ask Size: 150,000 | 83.720 | 82.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:40:04 | 83.720 | 0 |
| 15/10/2024 | 11:40:03 | 83.720 | 0 |
| 15/10/2024 | 09:40:15 | 83.570 | 0 |
| 15/10/2024 | 09:02:39 | 82.650 | 0 |
| 14/10/2024 | 21:40:03 | 85.330 | 0 |
| 14/10/2024 | 19:40:02 | 85.330 | 0 |
| 14/10/2024 | 17:40:06 | 85.390 | 0 |
| 14/10/2024 | 15:40:14 | 85.430 | 0 |
| 14/10/2024 | 13:40:14 | 85.430 | 0 |
| 14/10/2024 | 11:40:12 | 85.690 | 0 |
| 14/10/2024 | 09:40:12 | 85.830 | 0 |
| 14/10/2024 | 09:00:24 | 85.830 | 0 |
| 11/10/2024 | 21:40:16 | 86.200 | 0 |
All quotes in EUR
