HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC12 /
| 19.11.2024 15:40:15 | Diff. +0,350 | Volumen | Geld16:26:28 | Brief16:26:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,020EUR | +0,42% | - Umsatz: - |
83,680Geld Vol: 150.000 | 83,930Brief Vol: 150.000 | 84,140 | 83,570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 15:40:15 | 84,020 | 0 |
| 19.11.2024 | 13:40:12 | 84,020 | 0 |
| 19.11.2024 | 11:40:15 | 83,990 | 0 |
| 19.11.2024 | 09:40:20 | 84,140 | 0 |
| 19.11.2024 | 09:00:28 | 83,570 | 0 |
| 18.11.2024 | 21:40:14 | 83,670 | 0 |
| 18.11.2024 | 19:40:08 | 83,830 | 0 |
| 18.11.2024 | 17:40:08 | 83,880 | 0 |
| 18.11.2024 | 15:40:10 | 84,440 | 0 |
| 18.11.2024 | 13:40:07 | 84,440 | 0 |
| 18.11.2024 | 11:40:07 | 84,930 | 0 |
| 18.11.2024 | 09:40:05 | 86,120 | 0 |
| 18.11.2024 | 09:00:17 | 86,420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
