HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC46 /
| 26.07.2024 17:40:18 | Zm. +1,400 | Wolumen | Bid17:52:55 | Ask17:52:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 62,550EUR | +2,29% | - Obrót: - |
62,620Wolumen Bid: 50 000 | 62,920Wolumen Ask: 50 000 | 62,550 | 61,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 17:40:18 | 62,550 | 0 |
| 26.07.2024 | 15:40:08 | 62,480 | 0 |
| 26.07.2024 | 13:40:05 | 61,560 | 0 |
| 26.07.2024 | 11:40:03 | 61,500 | 0 |
| 26.07.2024 | 09:40:09 | 61,360 | 0 |
| 26.07.2024 | 09:00:29 | 61,150 | 0 |
| 25.07.2024 | 21:40:17 | 61,150 | 0 |
| 25.07.2024 | 19:40:18 | 61,150 | 0 |
| 25.07.2024 | 17:40:16 | 61,060 | 0 |
| 25.07.2024 | 15:40:05 | 60,010 | 0 |
| 25.07.2024 | 13:40:08 | 59,690 | 0 |
| 25.07.2024 | 11:40:10 | 59,560 | 0 |
| 25.07.2024 | 09:40:06 | 59,520 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
