HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC46 /
| 7/26/2024 3:40:08 PM | Chg. +1.330 | Volume | Bid4:59:40 PM | Ask4:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.480EUR | +2.17% | - Turnover: - |
62.560Bid Size: 150,000 | 62.710Ask Size: 150,000 | 62.480 | 61.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:40:08 PM | 62.480 | 0 |
| 7/26/2024 | 1:40:05 PM | 61.560 | 0 |
| 7/26/2024 | 11:40:03 AM | 61.500 | 0 |
| 7/26/2024 | 9:40:09 AM | 61.360 | 0 |
| 7/26/2024 | 9:00:29 AM | 61.150 | 0 |
| 7/25/2024 | 9:40:17 PM | 61.150 | 0 |
| 7/25/2024 | 7:40:18 PM | 61.150 | 0 |
| 7/25/2024 | 5:40:16 PM | 61.060 | 0 |
| 7/25/2024 | 3:40:05 PM | 60.010 | 0 |
| 7/25/2024 | 1:40:08 PM | 59.690 | 0 |
| 7/25/2024 | 11:40:10 AM | 59.560 | 0 |
| 7/25/2024 | 9:40:06 AM | 59.520 | 0 |
| 7/25/2024 | 9:00:09 AM | 60.150 | 0 |
All quotes in EUR
