HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC46 /
| 26/07/2024 17:40:18 | Chg. +1.400 | Volume | Bid18:09:51 | Ask18:09:51 | High | Low |
|---|---|---|---|---|---|---|
| 62.550EUR | +2.29% | - Turnover: - |
62.380Bid Size: 50,000 | 62.680Ask Size: 50,000 | 62.550 | 61.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:40:18 | 62.550 | 0 |
| 26/07/2024 | 15:40:08 | 62.480 | 0 |
| 26/07/2024 | 13:40:05 | 61.560 | 0 |
| 26/07/2024 | 11:40:03 | 61.500 | 0 |
| 26/07/2024 | 09:40:09 | 61.360 | 0 |
| 26/07/2024 | 09:00:29 | 61.150 | 0 |
| 25/07/2024 | 21:40:17 | 61.150 | 0 |
| 25/07/2024 | 19:40:18 | 61.150 | 0 |
| 25/07/2024 | 17:40:16 | 61.060 | 0 |
| 25/07/2024 | 15:40:05 | 60.010 | 0 |
| 25/07/2024 | 13:40:08 | 59.690 | 0 |
| 25/07/2024 | 11:40:10 | 59.560 | 0 |
| 25/07/2024 | 09:40:06 | 59.520 | 0 |
All quotes in EUR
