HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC46 /
| 26.07.2024 17:40:18 | Diff. +1.400 | Volumen | Geld18:15:11 | Brief18:15:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62.550EUR | +2.29% | - Umsatz: - |
62.380Geld Vol: 50'000 | 62.680Brief Vol: 50'000 | 62.550 | 61.150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 17:40:18 | 62.550 | 0 |
| 26.07.2024 | 15:40:08 | 62.480 | 0 |
| 26.07.2024 | 13:40:05 | 61.560 | 0 |
| 26.07.2024 | 11:40:03 | 61.500 | 0 |
| 26.07.2024 | 09:40:09 | 61.360 | 0 |
| 26.07.2024 | 09:00:29 | 61.150 | 0 |
| 25.07.2024 | 21:40:17 | 61.150 | 0 |
| 25.07.2024 | 19:40:18 | 61.150 | 0 |
| 25.07.2024 | 17:40:16 | 61.060 | 0 |
| 25.07.2024 | 15:40:05 | 60.010 | 0 |
| 25.07.2024 | 13:40:08 | 59.690 | 0 |
| 25.07.2024 | 11:40:10 | 59.560 | 0 |
| 25.07.2024 | 09:40:06 | 59.520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
