HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC20 /
| 2024-09-06 9:40:19 PM | Chg. -0.420 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.310EUR | -0.59% | - Turnover: - |
70.570Bid Size: 50,000 | 71.320Ask Size: 50,000 | 72.190 | 71.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:19 PM | 71.310 | 0 |
| 2024-09-06 | 7:40:16 PM | 71.380 | 0 |
| 2024-09-06 | 5:40:20 PM | 71.480 | 0 |
| 2024-09-06 | 3:40:18 PM | 72.150 | 0 |
| 2024-09-06 | 1:40:16 PM | 72.100 | 0 |
| 2024-09-06 | 11:40:11 AM | 72.190 | 0 |
| 2024-09-06 | 9:40:13 AM | 71.810 | 0 |
| 2024-09-06 | 9:00:16 AM | 71.470 | 0 |
| 2024-09-05 | 9:40:18 PM | 71.730 | 0 |
| 2024-09-05 | 7:40:16 PM | 71.730 | 0 |
| 2024-09-05 | 5:40:16 PM | 71.720 | 0 |
| 2024-09-05 | 3:40:18 PM | 71.220 | 0 |
| 2024-09-05 | 1:40:05 PM | 71.050 | 0 |
All quotes in EUR
