HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC20 /
| 25.07.2024 21:40:18 | Zm. +0,530 | Wolumen | Bid21:58:28 | Ask21:58:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 53,130EUR | +1,01% | - Obrót: - |
52,830Wolumen Bid: 50 000 | 53,130Wolumen Ask: 50 000 | 53,130 | 51,610 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 21:40:18 | 53,130 | 0 |
| 25.07.2024 | 19:40:11 | 53,130 | 0 |
| 25.07.2024 | 17:40:16 | 53,040 | 0 |
| 25.07.2024 | 15:40:21 | 51,970 | 0 |
| 25.07.2024 | 13:40:13 | 51,790 | 0 |
| 25.07.2024 | 11:40:11 | 51,680 | 0 |
| 25.07.2024 | 09:40:16 | 51,610 | 0 |
| 25.07.2024 | 09:00:09 | 52,260 | 0 |
| 24.07.2024 | 21:40:17 | 52,600 | 0 |
| 24.07.2024 | 19:40:18 | 52,600 | 0 |
| 24.07.2024 | 17:40:12 | 52,630 | 0 |
| 24.07.2024 | 15:40:14 | 53,590 | 0 |
| 24.07.2024 | 13:40:12 | 53,590 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
