HSBC AKT.ANL. 03/25 DBK/ DE000HS00Y86 /
| 2024-10-04 9:40:08 PM | Chg. +0.100 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | +0.10% | - Turnover: - |
101.660Bid Size: 150,000 | 101.960Ask Size: 150,000 | 101.780 | 101.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:08 PM | 101.780 | 0 |
| 2024-10-04 | 7:40:14 PM | 101.780 | 0 |
| 2024-10-04 | 5:40:14 PM | 101.780 | 0 |
| 2024-10-04 | 3:40:07 PM | 101.780 | 0 |
| 2024-10-04 | 1:40:04 PM | 101.730 | 0 |
| 2024-10-04 | 11:40:06 AM | 101.730 | 0 |
| 2024-10-04 | 9:40:01 AM | 101.730 | 0 |
| 2024-10-04 | 9:00:18 AM | 101.610 | 0 |
| 2024-10-03 | 9:40:20 PM | 101.680 | 0 |
| 2024-10-03 | 7:40:16 PM | 101.680 | 0 |
| 2024-10-03 | 5:40:15 PM | 101.680 | 0 |
| 2024-10-03 | 3:40:11 PM | 101.680 | 0 |
| 2024-10-03 | 1:40:14 PM | 101.680 | 0 |
All quotes in EUR
