HSBC AKT.ANL. 03/25 BOSS/ DE000HS7MEJ3 /
| 26/09/2024 21:40:13 | Chg. +1.720 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 97.100EUR | +1.80% | - Turnover: - |
96.920Bid Size: 50,000 | 97.220Ask Size: 50,000 | 97.100 | 95.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:13 | 97.100 | 0 |
| 26/09/2024 | 19:40:02 | 97.100 | 0 |
| 26/09/2024 | 17:40:04 | 97.100 | 0 |
| 26/09/2024 | 15:40:06 | 97.090 | 0 |
| 26/09/2024 | 13:40:00 | 96.630 | 0 |
| 26/09/2024 | 11:40:03 | 96.630 | 0 |
| 26/09/2024 | 09:40:04 | 96.410 | 0 |
| 26/09/2024 | 09:02:26 | 95.950 | 0 |
| 25/09/2024 | 21:40:04 | 95.380 | 0 |
| 25/09/2024 | 19:40:06 | 95.380 | 0 |
| 25/09/2024 | 17:40:06 | 95.380 | 0 |
| 25/09/2024 | 15:40:09 | 95.380 | 0 |
| 25/09/2024 | 13:40:13 | 95.380 | 0 |
All quotes in EUR
