HSBC AKT.ANL. 03/25 BNP/ DE000HS6U106 /
| 7/16/2024 9:40:01 PM | Chg. +0.090 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.100EUR | +0.09% | - Turnover: - |
95.150Bid Size: 50,000 | 95.450Ask Size: 50,000 | 95.100 | 94.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:01 PM | 95.100 | 0 |
| 7/16/2024 | 7:40:04 PM | 94.830 | 0 |
| 7/16/2024 | 5:40:04 PM | 94.740 | 0 |
| 7/16/2024 | 3:40:07 PM | 94.560 | 0 |
| 7/16/2024 | 1:40:21 PM | 94.560 | 0 |
| 7/16/2024 | 11:40:12 AM | 94.700 | 0 |
| 7/16/2024 | 9:40:07 AM | 94.700 | 0 |
| 7/16/2024 | 9:00:12 AM | 94.830 | 0 |
| 7/15/2024 | 9:40:04 PM | 95.010 | 0 |
| 7/15/2024 | 7:40:11 PM | 95.010 | 0 |
| 7/15/2024 | 5:40:18 PM | 95.040 | 0 |
| 7/15/2024 | 3:40:13 PM | 94.910 | 0 |
| 7/15/2024 | 1:40:20 PM | 94.710 | 0 |
All quotes in EUR
