HSBC AKT.ANL. 03/25 BNP/ DE000HS6U106 /
| 16/07/2024 21:40:01 | Chg. +0.090 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 95.100EUR | +0.09% | - Turnover: - |
95.150Bid Size: 50,000 | 95.450Ask Size: 50,000 | 95.100 | 94.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:01 | 95.100 | 0 |
| 16/07/2024 | 19:40:04 | 94.830 | 0 |
| 16/07/2024 | 17:40:04 | 94.740 | 0 |
| 16/07/2024 | 15:40:07 | 94.560 | 0 |
| 16/07/2024 | 13:40:21 | 94.560 | 0 |
| 16/07/2024 | 11:40:12 | 94.700 | 0 |
| 16/07/2024 | 09:40:07 | 94.700 | 0 |
| 16/07/2024 | 09:00:12 | 94.830 | 0 |
| 15/07/2024 | 21:40:04 | 95.010 | 0 |
| 15/07/2024 | 19:40:11 | 95.010 | 0 |
| 15/07/2024 | 17:40:18 | 95.040 | 0 |
| 15/07/2024 | 15:40:13 | 94.910 | 0 |
| 15/07/2024 | 13:40:20 | 94.710 | 0 |
All quotes in EUR
