HSBC AKT.ANL. 03/25 BNP/ DE000HS6U106 /
| 9/17/2024 9:40:04 PM | Chg. +0.700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.420EUR | +0.74% | - Turnover: - |
95.300Bid Size: 50,000 | 95.600Ask Size: 50,000 | 95.420 | 94.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:04 PM | 95.420 | 0 |
| 9/17/2024 | 7:40:18 PM | 95.420 | 0 |
| 9/17/2024 | 5:40:00 PM | 95.420 | 0 |
| 9/17/2024 | 3:40:05 PM | 95.300 | 0 |
| 9/17/2024 | 1:40:07 PM | 95.200 | 0 |
| 9/17/2024 | 11:40:09 AM | 95.120 | 0 |
| 9/17/2024 | 9:40:13 AM | 95.000 | 0 |
| 9/17/2024 | 9:00:10 AM | 94.800 | 0 |
| 9/16/2024 | 9:40:00 PM | 94.720 | 0 |
| 9/16/2024 | 7:40:03 PM | 94.620 | 0 |
| 9/16/2024 | 5:40:01 PM | 94.290 | 0 |
| 9/16/2024 | 3:40:07 PM | 94.270 | 0 |
| 9/16/2024 | 1:40:06 PM | 94.200 | 0 |
All quotes in EUR
