HSBC AKT.ANL. 03/25 BNP/ DE000HS6U106 /
| 15/08/2024 15:40:13 | Chg. +0.880 | Volume | Bid16:30:36 | Ask16:30:36 | High | Low |
|---|---|---|---|---|---|---|
| 92.610EUR | +0.96% | - Turnover: - |
92.310Bid Size: 100,000 | 92.460Ask Size: 100,000 | 92.610 | 91.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:40:13 | 92.610 | 0 |
| 15/08/2024 | 13:40:16 | 91.600 | 0 |
| 15/08/2024 | 11:40:19 | 91.680 | 0 |
| 15/08/2024 | 09:40:09 | 91.690 | 0 |
| 15/08/2024 | 09:00:16 | 91.690 | 0 |
| 14/08/2024 | 21:40:01 | 91.730 | 0 |
| 14/08/2024 | 19:40:03 | 91.460 | 0 |
| 14/08/2024 | 17:40:01 | 91.460 | 0 |
| 14/08/2024 | 15:40:08 | 91.350 | 0 |
| 14/08/2024 | 13:40:19 | 91.310 | 0 |
| 14/08/2024 | 11:40:11 | 91.310 | 0 |
| 14/08/2024 | 09:40:13 | 91.310 | 0 |
| 14/08/2024 | 09:00:06 | 91.320 | 0 |
All quotes in EUR
