HSBC AKT.ANL. 03/25 BAYN/ DE000HS1AG03 /
| 11.10.2024 21:40:19 | Zm. -1,060 | Wolumen | Bid21:59:31 | Ask21:59:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 52,050EUR | -2,00% | - Obrót: - |
52,060Wolumen Bid: 20 000 | 52,360Wolumen Ask: 20 000 | 52,710 | 52,010 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 21:40:19 | 52,050 | 0 |
| 11.10.2024 | 19:40:20 | 52,050 | 0 |
| 11.10.2024 | 17:40:19 | 52,050 | 0 |
| 11.10.2024 | 15:40:19 | 52,010 | 0 |
| 11.10.2024 | 13:40:10 | 52,100 | 0 |
| 11.10.2024 | 11:40:01 | 52,290 | 0 |
| 11.10.2024 | 09:40:01 | 52,610 | 0 |
| 11.10.2024 | 09:00:27 | 52,710 | 0 |
| 10.10.2024 | 21:40:08 | 53,110 | 0 |
| 10.10.2024 | 19:40:08 | 53,110 | 0 |
| 10.10.2024 | 17:40:08 | 53,110 | 0 |
| 10.10.2024 | 15:40:00 | 53,110 | 0 |
| 10.10.2024 | 13:40:13 | 53,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
