HSBC AKT.ANL. 03/25 BAYN/ DE000HS00X95 /
| 2024-09-18 1:40:08 PM | Chg. +0.140 | Volume | Bid2:30:42 PM | Ask2:30:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.550EUR | +0.24% | - Turnover: - |
59.620Bid Size: 100,000 | 59.770Ask Size: 100,000 | 59.570 | 59.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:40:08 PM | 59.550 | 0 |
| 2024-09-18 | 11:40:12 AM | 59.530 | 0 |
| 2024-09-18 | 9:40:01 AM | 59.570 | 0 |
| 2024-09-18 | 9:00:19 AM | 59.570 | 0 |
| 2024-09-17 | 9:40:04 PM | 59.410 | 0 |
| 2024-09-17 | 7:40:15 PM | 59.410 | 0 |
| 2024-09-17 | 5:40:08 PM | 59.410 | 0 |
| 2024-09-17 | 3:40:13 PM | 59.410 | 0 |
| 2024-09-17 | 1:40:01 PM | 58.450 | 0 |
| 2024-09-17 | 11:40:00 AM | 58.310 | 0 |
| 2024-09-17 | 9:40:03 AM | 58.450 | 0 |
| 2024-09-17 | 9:00:21 AM | 57.980 | 0 |
| 2024-09-16 | 9:40:15 PM | 57.980 | 0 |
All quotes in EUR
