HSBC AKT.ANL. 03/25 ASME/ DE000HS00VD2 /
| 03/09/2024 21:40:15 | Var. -0.790 | Volume | Denaro21:59:07 | Lettera21:59:07 | Max | Min |
|---|---|---|---|---|---|---|
| 98.770EUR | -0.79% | - Fatturato: - |
98.560Quantità in denaro: 50,000 | 98.760Quantità in lettera: 50,000 | 99.620 | 98.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:15 | 98.770 | 0 |
| 03/09/2024 | 19:40:14 | 98.920 | 0 |
| 03/09/2024 | 17:40:17 | 99.070 | 0 |
| 03/09/2024 | 15:40:09 | 99.250 | 0 |
| 03/09/2024 | 13:40:11 | 99.450 | 0 |
| 03/09/2024 | 11:40:15 | 99.510 | 0 |
| 03/09/2024 | 09:40:02 | 99.620 | 0 |
| 03/09/2024 | 09:00:28 | 99.530 | 0 |
| 02/09/2024 | 21:40:18 | 99.560 | 0 |
| 02/09/2024 | 19:40:19 | 99.560 | 0 |
| 02/09/2024 | 17:40:13 | 99.560 | 0 |
| 02/09/2024 | 15:40:06 | 99.560 | 0 |
| 02/09/2024 | 13:40:09 | 99.520 | 0 |
Tutte le quotazioni in EUR
