HSBC AKT.ANL. 03/25 ASME/ DE000HS00VD2 /
| 9/3/2024 9:40:15 PM | Chg. -0.790 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.770EUR | -0.79% | - Turnover: - |
98.560Bid Size: 50,000 | 98.760Ask Size: 50,000 | 99.620 | 98.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:15 PM | 98.770 | 0 |
| 9/3/2024 | 7:40:14 PM | 98.920 | 0 |
| 9/3/2024 | 5:40:17 PM | 99.070 | 0 |
| 9/3/2024 | 3:40:09 PM | 99.250 | 0 |
| 9/3/2024 | 1:40:11 PM | 99.450 | 0 |
| 9/3/2024 | 11:40:15 AM | 99.510 | 0 |
| 9/3/2024 | 9:40:02 AM | 99.620 | 0 |
| 9/3/2024 | 9:00:28 AM | 99.530 | 0 |
| 9/2/2024 | 9:40:18 PM | 99.560 | 0 |
| 9/2/2024 | 7:40:19 PM | 99.560 | 0 |
| 9/2/2024 | 5:40:13 PM | 99.560 | 0 |
| 9/2/2024 | 3:40:06 PM | 99.560 | 0 |
| 9/2/2024 | 1:40:09 PM | 99.520 | 0 |
All quotes in EUR
